CE + PE closing premium at ATM strike · Weekly Thursday expiry · BSE India
| Date | Day | Future | Spot | ATM Strike | Call CE | Put PE | Total | Expiry |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2026 NEW | FRI | 78,397.80 | 78,094.64 | 78,100 | 437.35 | 392.40 | 829.75 | of 6th Aug expiry |
| 30 Jul 2026 THU | THU | 77,876.65 | 77,928.15 | 77,900 | 454.25 | 514.90 | 969.15 | of 6th Aug expiry |
| 30 Jul 2026 THU | THU | 77,876.65 | 77,928.15 | 77,900 | 9.30 | 31.00 | 40.30 | of 30th July expiry |
| 29 Jul 2026 | WED | 77,657.55 | 77,654.60 | 77,700 | 196.65 | 247.45 | 444.10 | of 30th July expiry |
| 28 Jul 2026 | TUE | 76,876.55 | 76,765.92 | 76,800 | 356.40 | 253.10 | 609.50 | of 30th July expiry |
| 27 Jul 2026 | MON | 76,990.10 | 76,835.78 | 76,800 | 470.35 | 297.25 | 767.60 | of 30th July expiry |
| 24 Jul 2026 | FRI | 76,268.65 | 76,059.77 | 76,100 | 600.45 | 472.25 | 1072.70 | of 30th July expiry |
| 23 Jul 2026 THU | THU | 76,417.05 | 76,391.39 | 76,400 | 554.35 | 563.90 | 1118.25 | of 30th July expiry |
| 23 Jul 2026 THU | THU | 76,417.05 | 76,391.39 | 76,400 | 2.20 | 57.50 | 59.70 | of 23rd July expiry |
| 22 Jul 2026 | WED | 76,821.70 | 76,755.05 | 76,800 | 209.20 | 291.45 | 500.65 | of 23rd July expiry |
| 21 Jul 2026 | TUE | 77,533.05 | 77,470.11 | 77,500 | 318.35 | 330.60 | 648.95 | of 23rd July expiry |
| 17 Jul 2026 | FRI | 78,078.70 | 78,151.45 | 78,200 | 481.20 | 624.70 | 1105.90 | of 23rd July expiry |
| 16 Jul 2026 THU | THU | 77,348.70 | 77,186.87 | 77,200 | 571.15 | 513.80 | 1084.95 | of 23rd July expiry |
| 16 Jul 2026 THU | THU | 77,348.70 | 77,186.87 | 77,200 | 24.10 | 11.00 | 35.10 | of 16th July expiry |
| 15 Jul 2026 | WED | 77,264.10 | 77,185.43 | 77,200 | 191.60 | 299.60 | 491.20 | of 16th July expiry |
| 14 Jul 2026 | TUE | 77,139.30 | 77,054.94 | 77,100 | 289.90 | 437.70 | 727.60 | of 16th July expiry |
| 13 Jul 2026 | MON | 77,808.50 | 77,616.40 | 77,600 | 457.10 | 444.50 | 901.60 | of 16th July expiry |
| 10 Jul 2026 | FRI | 77,788.95 | 77,569.39 | 77,600 | 446.40 | 465.60 | 912.00 | of 16th July expiry |
| 09 Jul 2026 THU | THU | 76,992.40 | 76,741.82 | 76,700 | 588.10 | 544.50 | 1132.60 | of 16th July expiry |
| 09 Jul 2026 THU | THU | 76,992.40 | 76,741.82 | 76,700 | 27.30 | 17.75 | 45.05 | of 9th July expiry |
| 08 Jul 2026 | WED | 76,758.60 | 76,503.60 | 76,500 | 300.45 | 372.45 | 672.90 | of 9th July expiry |
| 07 Jul 2026 | TUE | 78,429.10 | 78,180.72 | 78,200 | 245.25 | 281.40 | 526.65 | of 9th July expiry |
| 06 Jul 2026 | MON | 78,583.50 | 78,285.07 | 78,300 | 333.55 | 330.65 | 664.20 | of 9th July expiry |
| 03 Jul 2026 | FRI | 78,128.90 | 77,763.91 | 77,800 | 436.15 | 414.75 | 850.90 | of 9th July expiry |
| 02 Jul 2026 THU | THU | 77,906.20 | 77,502.12 | 77,500 | 542.75 | 427.10 | 969.85 | of 9th July expiry |
| 02 Jul 2026 THU | THU | 77,906.20 | 77,502.12 | 77,500 | 13.40 | 21.90 | 35.30 | of 2nd July expiry |
| 01 Jul 2026 | WED | 77,400.05 | 76,922.64 | 76,900 | 277.75 | 200.35 | 478.10 | of 2nd July expiry |
| 30 Jun 2026 | TUE | 77,140.10 | 76,478.67 | 76,500 | 412.45 | 281.30 | 693.75 | of 2nd July expiry |
| 29 Jun 2026 | MON | 77,187.35 | 76,728.37 | 76,700 | 495.30 | 403.20 | 898.50 | of 2nd July expiry |
| 25 Jun 2026 THU | THU | 77,097.15 | 77,100.47 | 77,100 | 550.55 | 423.40 | 973.95 | of 2nd July expiry |