SENSEX Daily ATM Premium Dashboard

📂Upload Daily File — BSE CN01 or BSE Bhavcopy▼

⬆ Upload Daily File — BSE CN01 or BSE Bhavcopy

Either source works — the closing / settlement figures are identical.
  Option A — CN01: download F_CN01_BSE_DDMMYYYY.zip from BSE Bhavcopy → Derivatives, unzip, upload the CSV.
  Option B — Bhavcopy: upload BhavCopy_BSE_FO_0_0_0_YYYYMMDD_F_0000.CSV (or its ZIP) straight from BSE.
ATM strike is taken nearest to spot; premiums come from the SttlmPric column (col V).
  Shortcut: the green Download BSE Bhavcopy button opens the BSE bhavcopy page — grab Equity Derivatives there, then pick it with the blue button.
Re-uploading the same date completely replaces that date's data — no duplicates ever.

⬇ Download BSE Bhavcopy

Added! 1 row(s) for 27 Oct 2026 (TUE) - Click Save Dashboard to keep permanently.

Source: CN01 file (F_CN01_BSE_27102026.CSV).

Added: 27 Oct 2026 (TUE) | of 29th October expiry | CE=396.2 PE=422.45 Total=818.65

💾 How to save permanently (3 steps):
  1. Upload BSE CN01 file → data appears instantly
  2. Click 💾 Save Dashboard (green button above, in this panel) → new HTML file downloads
  3. Replace your old HTML file with the downloaded one → done ✓

📋 Daily ATM Premium Data

Expiry day (every Thursday)165 records

Date	Future	Spot	ATM Strike	Call CE	Put PE	Total	Expiry
27 Oct 2026TUE NEW	73,556.00	73,598.67	73,600	396.20	422.45	818.65	of 29th October expiry
26 Oct 2026MON	73,708.25	73,606.75	73,600	591.35	486.30	1077.65	of 29th October expiry
23 Oct 2026FRI	73,133.55	73,123.83	73,100	633.30	617.65	1250.95	of 29th October expiry
22 Oct 2026THU · EXPIRY	73,471.65	73,249.39	73,200	766.80	515.70	1282.50	of 29th October expiry
22 Oct 2026THU · EXPIRY	73,471.65	73,249.39	73,200	101.75	50.95	152.70	of 22nd October expiry
21 Oct 2026WED	73,601.00	73,709.69	73,700	196.30	403.50	599.80	of 22nd October expiry
19 Oct 2026MON	73,976.15	73,852.90	73,900	347.50	408.05	755.55	of 22nd October expiry
16 Oct 2026FRI	74,683.95	74,729.27	74,700	425.30	520.60	945.90	of 22nd October expiry
15 Oct 2026THU · EXPIRY	74,114.75	74,315.61	74,300	382.70	656.65	1039.35	of 22nd October expiry
15 Oct 2026THU · EXPIRY	74,114.75	74,315.61	74,300	10.10	71.10	81.20	of 15th October expiry
14 Oct 2026WED	72,935.80	72,781.89	72,800	219.15	306.45	525.60	of 15th October expiry
13 Oct 2026TUE	73,440.70	73,033.78	73,000	459.20	243.70	702.90	of 15th October expiry
12 Oct 2026MON	72,052.60	71,924.68	71,900	396.45	477.75	874.20	of 15th October expiry
09 Oct 2026FRI	72,814.10	72,472.33	72,500	554.45	418.55	973.00	of 15th October expiry
08 Oct 2026THU · EXPIRY	71,840.50	71,593.24	71,600	597.95	599.95	1197.90	of 15th October expiry
08 Oct 2026THU · EXPIRY	71,840.50	71,593.24	71,600	15.40	54.60	70.00	of 8th October expiry
07 Oct 2026WED	72,753.00	72,638.70	72,600	211.30	262.05	473.35	of 8th October expiry
06 Oct 2026TUE	73,314.55	73,067.81	73,100	277.80	385.60	663.40	of 8th October expiry
05 Oct 2026MON	72,769.70	72,382.47	72,400	428.80	477.15	905.95	of 8th October expiry
01 Oct 2026THU · EXPIRY	72,502.15	71,909.70	71,900	658.50	486.55	1145.05	of 8th October expiry
01 Oct 2026THU · EXPIRY	72,502.15	71,909.70	71,900	56.05	41.65	97.70	of 1st October expiry
30 Sept 2026WED	73,016.55	72,480.29	72,500	232.55	279.00	511.55	of 1st October expiry
29 Sept 2026TUE	73,328.55	72,529.07	72,500	501.65	240.95	742.60	of 1st October expiry
28 Sept 2026MON	73,474.90	72,771.72	72,800	500.40	357.85	858.25	of 1st October expiry
25 Sept 2026FRI	74,611.75	73,895.74	73,900	551.35	336.55	887.90	of 1st October expiry
24 Sept 2026THU · EXPIRY	73,649.65	73,580.54	73,600	651.05	428.25	1079.30	of 1st October expiry
24 Sept 2026THU · EXPIRY	73,649.65	73,580.54	73,600	63.25	32.05	95.30	of 24th September expiry
23 Sept 2026WED	74,833.40	74,828.25	74,800	211.15	178.90	390.05	of 24th September expiry
22 Sept 2026TUE	74,707.00	74,529.08	74,500	395.30	195.00	590.30	of 24th September expiry
21 Sept 2026MON	74,906.80	74,858.99	74,900	340.70	335.35	676.05	of 24th September expiry

...

📊 SENSEX Daily ATM Premium Dashboard

📈 ATM Total Premium Trend (CE + PE)

📊 CE vs PE Breakdown

🔵 SENSEX Spot Price

📋 Daily ATM Premium Data