SENSEX Daily ATM Premium Dashboard

📂Upload Daily File — BSE CN01 or BSE Bhavcopy▼

⬆ Upload Daily File — BSE CN01 or BSE Bhavcopy

Either source works — the closing / settlement figures are identical.
  Option A — CN01: download F_CN01_BSE_DDMMYYYY.zip from BSE Bhavcopy → Derivatives, unzip, upload the CSV.
  Option B — Bhavcopy: upload BhavCopy_BSE_FO_0_0_0_YYYYMMDD_F_0000.CSV (or its ZIP) straight from BSE.
ATM strike is taken nearest to spot; premiums come from the SttlmPric column (col V).
  Shortcut: the green Download BSE Bhavcopy button opens the BSE bhavcopy page — grab Equity Derivatives there, then pick it with the blue button.
Re-uploading the same date completely replaces that date's data — no duplicates ever.

⬇ Download BSE Bhavcopy

Overwritten! 2 row(s) for 10 Sept 2026 - Click Save Dashboard to keep permanently.

Source: CN01 file (F_CN01_BSE_10092026.CSV).

Removed 2 old row(s) for 10 Sept 2026

Added: 10 Sept 2026 | of 10th September expiry | CE=56.55 PE=44.8 Total=101.35

Added: 10 Sept 2026 | of 17th September expiry | CE=424.35 PE=484.6 Total=908.95

💾 How to save permanently (3 steps):
  1. Upload BSE CN01 file → data appears instantly
  2. Click 💾 Save Dashboard (top-right) → new HTML file downloads
  3. Replace your old HTML file with the downloaded one → done ✓

📋 Daily ATM Premium Data

130 records

Date	Day	Future	Spot	ATM Strike	Call CE	Put PE	Total	Expiry
11 Sept 2026 NEW	FRI	75,097.70	74,781.76	74,800	545.85	410.20	956.05	of 17th September expiry
10 Sept 2026 THU NEW	THU	75,067.00	74,902.59	74,900	424.35	484.60	908.95	of 17th September expiry
10 Sept 2026 THU NEW	THU	75,067.00	74,902.59	74,900	56.55	44.80	101.35	of 10th September expiry
09 Sept 2026 NEW	WED	75,182.80	74,764.23	74,800	263.80	188.30	452.10	of 10th September expiry
08 Sept 2026	TUE	76,076.20	75,577.58	75,600	346.05	214.75	560.80	of 10th September expiry
07 Sept 2026	MON	76,568.15	76,132.81	76,100	429.15	274.90	704.05	of 10th September expiry
04 Sept 2026	FRI	77,056.65	76,515.43	76,500	545.10	290.10	835.20	of 10th September expiry
03 Sept 2026 THU	THU	76,924.30	76,152.86	76,200	694.75	290.05	984.80	of 10th September expiry
03 Sept 2026 THU	THU	76,924.30	76,152.86	76,200	27.10	45.00	72.10	of 3rd September expiry
02 Sept 2026	WED	76,964.55	76,570.35	76,600	166.90	271.55	438.45	of 3rd September expiry
01 Sept 2026	TUE	77,222.85	76,944.28	76,900	220.50	349.00	569.50	of 3rd September expiry
31 Aug 2026	MON	77,674.30	76,957.27	77,000	465.50	261.10	726.60	of 3rd September expiry
28 Aug 2026	FRI	77,958.45	77,264.51	77,300	507.15	291.60	798.75	of 3rd September expiry
27 Aug 2026 THU	THU	77,000.05	76,933.59	76,900	710.90	235.65	946.55	of 3rd September expiry
27 Aug 2026 THU	THU	77,000.05	76,933.59	76,900	61.25	25.35	86.60	of 27th Aug expiry
26 Aug 2026	WED	77,741.25	77,472.94	77,500	283.95	100.25	384.20	of 27th Aug expiry
25 Aug 2026	TUE	77,839.00	77,656.09	77,700	318.35	180.90	499.25	of 27th Aug expiry
24 Aug 2026	MON	77,476.45	77,369.11	77,400	360.90	302.35	663.25	of 27th Aug expiry
21 Aug 2026	FRI	77,731.30	77,540.83	77,500	493.20	269.45	762.65	of 27th Aug expiry
20 Aug 2026 THU	THU	77,786.75	77,537.72	77,500	562.85	289.35	852.20	of 27th Aug expiry
20 Aug 2026 THU	THU	77,786.75	77,537.72	77,500	51.15	33.85	85.00	of 20th Aug expiry
19 Aug 2026	WED	77,211.30	76,909.68	76,900	245.30	144.75	390.05	of 20th Aug expiry
18 Aug 2026	TUE	77,601.45	77,235.46	77,200	404.45	170.65	575.10	of 20th Aug expiry
17 Aug 2026	MON	78,127.40	77,728.16	77,700	492.85	203.40	696.25	of 20th Aug expiry
14 Aug 2026	FRI	78,296.55	78,009.25	78,000	481.35	315.20	796.55	of 20th Aug expiry
13 Aug 2026 THU	THU	78,305.30	78,079.96	78,100	473.95	406.05	880.00	of 20th Aug expiry
13 Aug 2026 THU	THU	78,305.30	78,079.96	78,100	3.65	91.50	95.15	of 13th Aug expiry
12 Aug 2026	WED	78,308.95	77,966.35	78,000	214.45	206.10	420.55	of 13th Aug expiry
11 Aug 2026	TUE	78,509.60	78,154.25	78,200	344.50	272.15	616.65	of 13th Aug expiry
10 Aug 2026	MON	78,883.00	78,542.44	78,500	498.40	323.75	822.15	of 13th Aug expiry

...

📊 SENSEX Daily ATM Premium Dashboard

📈 ATM Total Premium Trend (CE + PE)

📊 CE vs PE Breakdown

🔵 SENSEX Spot Price

📋 Daily ATM Premium Data