SENSEX Daily ATM Premium Dashboard

📂Upload Daily File — BSE CN01 or BSE Bhavcopy▼

⬆ Upload Daily File — BSE CN01 or BSE Bhavcopy

Either source works — the closing / settlement figures are identical.
  Option A — CN01: download F_CN01_BSE_DDMMYYYY.zip from BSE Bhavcopy → Derivatives, unzip, upload the CSV.
  Option B — Bhavcopy: upload BhavCopy_BSE_FO_0_0_0_YYYYMMDD_F_0000.CSV (or its ZIP) straight from BSE.
ATM strike is taken nearest to spot; premiums come from the SttlmPric column (col V).
  Shortcut: the green Download BSE Bhavcopy button opens the BSE bhavcopy page — grab Equity Derivatives there, then pick it with the blue button.
Re-uploading the same date completely replaces that date's data — no duplicates ever.

⬇ Download BSE Bhavcopy

Added! 1 row(s) for 09 Oct 2026 (FRI) - Click Save Dashboard to keep permanently.

Source: BSE Bhavcopy (BhavCopy_BSE_FO_0_0_0_20261009_F_0000.CSV) - SttlmPric column (col V).

Added: 09 Oct 2026 (FRI) | of 15th October expiry | CE=554.45 PE=418.55 Total=973

💾 How to save permanently (3 steps):
  1. Upload BSE CN01 file → data appears instantly
  2. Click 💾 Save Dashboard (green button above, in this panel) → new HTML file downloads
  3. Replace your old HTML file with the downloaded one → done ✓

📋 Daily ATM Premium Data

Expiry day (every Thursday)152 records

Date	Future	Spot	ATM Strike	Call CE	Put PE	Total	Expiry
09 Oct 2026FRI NEW	72,814.10	72,472.33	72,500	554.45	418.55	973.00	of 15th October expiry
08 Oct 2026THU · EXPIRY	71,840.50	71,593.24	71,600	597.95	599.95	1197.90	of 15th October expiry
08 Oct 2026THU · EXPIRY	71,840.50	71,593.24	71,600	15.40	54.60	70.00	of 8th October expiry
07 Oct 2026WED	72,753.00	72,638.70	72,600	211.30	262.05	473.35	of 8th October expiry
06 Oct 2026TUE	73,314.55	73,067.81	73,100	277.80	385.60	663.40	of 8th October expiry
05 Oct 2026MON	72,769.70	72,382.47	72,400	428.80	477.15	905.95	of 8th October expiry
01 Oct 2026THU · EXPIRY	72,502.15	71,909.70	71,900	658.50	486.55	1145.05	of 8th October expiry
01 Oct 2026THU · EXPIRY	72,502.15	71,909.70	71,900	56.05	41.65	97.70	of 1st October expiry
30 Sept 2026WED	73,016.55	72,480.29	72,500	232.55	279.00	511.55	of 1st October expiry
29 Sept 2026TUE	73,328.55	72,529.07	72,500	501.65	240.95	742.60	of 1st October expiry
28 Sept 2026MON	73,474.90	72,771.72	72,800	500.40	357.85	858.25	of 1st October expiry
25 Sept 2026FRI	74,611.75	73,895.74	73,900	551.35	336.55	887.90	of 1st October expiry
24 Sept 2026THU · EXPIRY	73,649.65	73,580.54	73,600	651.05	428.25	1079.30	of 1st October expiry
24 Sept 2026THU · EXPIRY	73,649.65	73,580.54	73,600	63.25	32.05	95.30	of 24th September expiry
23 Sept 2026WED	74,833.40	74,828.25	74,800	211.15	178.90	390.05	of 24th September expiry
22 Sept 2026TUE	74,707.00	74,529.08	74,500	395.30	195.00	590.30	of 24th September expiry
21 Sept 2026MON	74,906.80	74,858.99	74,900	340.70	335.35	676.05	of 24th September expiry
18 Sept 2026FRI	74,659.15	74,294.96	74,300	601.05	267.95	869.00	of 24th September expiry
17 Sept 2026THU · EXPIRY	74,549.85	74,314.59	74,300	628.75	377.65	1006.40	of 24th September expiry
17 Sept 2026THU · EXPIRY	74,549.85	74,314.59	74,300	93.70	24.60	118.30	of 17th September expiry
16 Sept 2026WED	74,423.85	74,336.45	74,300	289.10	299.45	588.55	of 17th September expiry
15 Sept 2026TUE	74,279.05	74,003.82	74,000	425.40	324.50	749.90	of 17th September expiry
11 Sept 2026FRI	75,097.70	74,781.76	74,800	545.85	410.20	956.05	of 17th September expiry
10 Sept 2026THU · EXPIRY	75,067.00	74,902.59	74,900	424.35	484.60	908.95	of 17th September expiry
10 Sept 2026THU · EXPIRY	75,067.00	74,902.59	74,900	56.55	44.80	101.35	of 10th September expiry
09 Sept 2026WED	75,182.80	74,764.23	74,800	263.80	188.30	452.10	of 10th September expiry
08 Sept 2026TUE	76,076.20	75,577.58	75,600	346.05	214.75	560.80	of 10th September expiry
07 Sept 2026MON	76,568.15	76,132.81	76,100	429.15	274.90	704.05	of 10th September expiry
04 Sept 2026FRI	77,056.65	76,515.43	76,500	545.10	290.10	835.20	of 10th September expiry
03 Sept 2026THU · EXPIRY	76,924.30	76,152.86	76,200	694.75	290.05	984.80	of 10th September expiry

...

📊 SENSEX Daily ATM Premium Dashboard

📈 ATM Total Premium Trend (CE + PE)

📊 CE vs PE Breakdown

🔵 SENSEX Spot Price

📋 Daily ATM Premium Data